ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $7 Avg Close $166.60 Range $147.15 - $185.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$7	$166.60	$147.15 - $185.85