ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WINNOW WEALTH LLC's Holding History (CIK: 0002079687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443 Value ($000) $80 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 429 Value ($000) $66 Avg Close $142.18 Range $125.70 - $152.78

Q1 2025

Shares 438 Value ($000) $56 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 435 Value ($000) $66 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443	$80	$166.60	$147.15 - $185.85
Q3 2025	429	$66	$142.18	$125.70 - $152.78
Q1 2025	438	$56	$138.49	$121.41 - $155.52
Q4 2024	435	$66	$145.12	$134.98 - $156.58