ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 445 Value ($000) $38 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 445 Value ($000) $39 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 445 Value ($000) $52 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	445	$38	$85.67	$70.14 - $99.23
Q1 2020	445	$39	$100.74	$53.24 - $117.06
Q4 2019	445	$52	$105.92	$98.61 - $110.61