ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,112 Value ($000) $7,046 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 38,951 Value ($000) $5,936 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 50,350 Value ($000) $6,424 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 48,448 Value ($000) $6,191 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 39,538 Value ($000) $5,981 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 34,890 Value ($000) $5,251 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 33,914 Value ($000) $4,928 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 35,791 Value ($000) $5,253 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 43,876 Value ($000) $6,072 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 54,556 Value ($000) $6,162 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 48,456 Value ($000) $5,433 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 51,806 Value ($000) $5,498 Avg Close $108.78 Range $96.79 - $118.52