ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,455 Value ($000) $18,084 Avg Close $166.60 Range $147.15 - $185.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,455	$18,084	$166.60	$147.15 - $185.85