ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

OpenArc Corporate Advisory, LLC's Holding History (CIK: 0002111345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,338 Value ($000) $3,844 Avg Close $166.60 Range $147.15 - $185.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,338	$3,844	$166.60	$147.15 - $185.85