ROUNDYS INC

CUSIP: 779268101 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 72,437 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 72,437 Value ($000) $351 Avg Close — Range —
Q3 2014
Shares 72,127 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 71,716 Value ($000) $395 Avg Close — Range —
Q1 2014
Shares 49,816 Value ($000) $343 Avg Close — Range —
Q4 2013
Shares 45,616 Value ($000) $450 Avg Close — Range —
Q3 2013
Shares 45,316 Value ($000) $390 Avg Close — Range —
Q2 2013
Shares 43,885 Value ($000) $366 Avg Close — Range —
Q1 2013
Shares 34,682 Value ($000) $228 Avg Close — Range —