ROUNDYS INC

CUSIP: 779268101 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 794,325 Value ($000) $4,376 Avg Close — Range —
Q1 2014
Shares 1,097,750 Value ($000) $7,552 Avg Close — Range —
Q4 2013
Shares 888,410 Value ($000) $8,759 Avg Close — Range —
Q3 2013
Shares 860,740 Value ($000) $7,402 Avg Close — Range —
Q2 2013
Shares 695,050 Value ($000) $5,789 Avg Close — Range —