ROUNDYS INC

CUSIP: 779268101 Class: CMN

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,625 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 20,625 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 20,625 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 25,625 Value ($000) $124 Avg Close — Range —
Q3 2014
Shares 35,950 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 185,750 Value ($000) $1,023 Avg Close — Range —
Q1 2014
Shares 187,550 Value ($000) $1,290 Avg Close — Range —
Q4 2013
Shares 39,350 Value ($000) $388 Avg Close — Range —