ROUNDYS INC

CUSIP: 779268101 Class: CMN

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 50,725 Value ($000) $349 Avg Close — Range —
Q4 2013
Shares 50,725 Value ($000) $500 Avg Close — Range —
Q3 2013
Shares 78,300 Value ($000) $673 Avg Close — Range —
Q2 2013
Shares 180,650 Value ($000) $1,505 Avg Close — Range —