Rouse Co

CUSIP: 779273101 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2004

Shares 200,000 Value ($000) $9,500 Avg Close — Range —

Q1 2004

Shares 200,000 Value ($000) $10,720 Avg Close — Range —

Q3 2002

Shares 135,000 Value ($000) $4,313 Avg Close — Range —

Q2 2002

Shares 168,600 Value ($000) $5,564 Avg Close — Range —

Q1 2002

Shares 200,100 Value ($000) $6,199 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2004	200,000	$9,500	—	—
Q1 2004	200,000	$10,720	—	—
Q3 2002	135,000	$4,313	—	—
Q2 2002	168,600	$5,564	—	—
Q1 2002	200,100	$6,199	—	—