ROUSE PPTYS INC

CUSIP: 779287101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,111,863 Value ($000) $20,288 Avg Close — Range —
Q1 2016
Shares 1,113,339 Value ($000) $20,468 Avg Close — Range —
Q4 2015
Shares 1,091,084 Value ($000) $15,886 Avg Close — Range —
Q3 2015
Shares 1,066,337 Value ($000) $16,617 Avg Close — Range —
Q2 2015
Shares 1,087,585 Value ($000) $17,780 Avg Close — Range —
Q1 2015
Shares 646,520 Value ($000) $12,258 Avg Close — Range —
Q4 2014
Shares 586,000 Value ($000) $10,849 Avg Close — Range —
Q3 2014
Shares 586,798 Value ($000) $9,490 Avg Close — Range —
Q2 2014
Shares 591,474 Value ($000) $10,120 Avg Close — Range —
Q1 2014
Shares 488,957 Value ($000) $8,429 Avg Close — Range —
Q4 2013
Shares 438,782 Value ($000) $9,737 Avg Close — Range —
Q3 2013
Shares 438,171 Value ($000) $9,017 Avg Close — Range —
Q2 2013
Shares 438,085 Value ($000) $8,599 Avg Close — Range —