ROUSE PPTYS INC

CUSIP: 779287101 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,494 Value ($000) $228 Avg Close — Range —
Q1 2016
Shares 12,494 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 8,434 Value ($000) $123 Avg Close — Range —
Q3 2015
Shares 8,434 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 8,434 Value ($000) $138 Avg Close — Range —
Q1 2015
Shares 8,434 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 8,434 Value ($000) $156 Avg Close — Range —
Q3 2014
Shares 8,434 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 8,434 Value ($000) $144 Avg Close — Range —
Q1 2014
Shares 8,434 Value ($000) $145 Avg Close — Range —
Q4 2013
Shares 8,434 Value ($000) $187 Avg Close — Range —
Q3 2013
Shares 8,434 Value ($000) $174 Avg Close — Range —
Q2 2013
Shares 8,434 Value ($000) $165 Avg Close — Range —