ROUSE PPTYS INC

CUSIP: 779287101 Class: CMN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 971,078 Value ($000) $17,722 Avg Close — Range —
Q1 2016
Shares 1,061,303 Value ($000) $19,506 Avg Close — Range —
Q4 2015
Shares 3,560,567 Value ($000) $51,841 Avg Close — Range —
Q3 2015
Shares 3,660,244 Value ($000) $57,026 Avg Close — Range —
Q2 2015
Shares 3,656,072 Value ($000) $59,776 Avg Close — Range —
Q1 2015
Shares 3,553,251 Value ($000) $67,369 Avg Close — Range —
Q4 2014
Shares 3,536,248 Value ($000) $65,491 Avg Close — Range —
Q3 2014
Shares 3,357,836 Value ($000) $54,296 Avg Close — Range —
Q2 2014
Shares 3,260,936 Value ($000) $55,794 Avg Close — Range —
Q1 2014
Shares 2,597,709 Value ($000) $44,784 Avg Close — Range —
Q4 2013
Shares 1,468,600 Value ($000) $32,588 Avg Close — Range —
Q3 2013
Shares 1,074,670 Value ($000) $22,116 Avg Close — Range —
Q2 2013
Shares 928,926 Value ($000) $19,042 Avg Close — Range —