ROUSE PPTYS INC

CUSIP: 779287101 Class: CMN

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 66,213 Value ($000) $1,208 Avg Close — Range —
Q1 2016
Shares 67,595 Value ($000) $1,242 Avg Close — Range —
Q4 2015
Shares 69,051 Value ($000) $1,005 Avg Close — Range —
Q3 2015
Shares 68,888 Value ($000) $1,073 Avg Close — Range —
Q2 2015
Shares 69,338 Value ($000) $1,133 Avg Close — Range —
Q1 2015
Shares 65,862 Value ($000) $1,248 Avg Close — Range —
Q4 2014
Shares 70,048 Value ($000) $1,297 Avg Close — Range —
Q3 2014
Shares 76,403 Value ($000) $1,235 Avg Close — Range —
Q2 2014
Shares 61,879 Value ($000) $1,059 Avg Close — Range —
Q1 2014
Shares 99,300 Value ($000) $1,712 Avg Close — Range —
Q4 2013
Shares 23,600 Value ($000) $524 Avg Close — Range —
Q3 2013
Shares 27,612 Value ($000) $568 Avg Close — Range —
Q2 2013
Shares 10,611 Value ($000) $208 Avg Close — Range —