ROUSE PPTYS INC

CUSIP: 779287101 Class: CMN

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 55,365 Value ($000) $806 Avg Close — Range —
Q3 2015
Shares 83,744 Value ($000) $1,305 Avg Close — Range —
Q2 2015
Shares 83,545 Value ($000) $1,366 Avg Close — Range —
Q1 2015
Shares 89,809 Value ($000) $1,703 Avg Close — Range —
Q4 2014
Shares 75,073 Value ($000) $1,391 Avg Close — Range —
Q3 2014
Shares 89,444 Value ($000) $1,447 Avg Close — Range —
Q2 2014
Shares 90,431 Value ($000) $1,548 Avg Close — Range —
Q1 2014
Shares 91,591 Value ($000) $1,579 Avg Close — Range —
Q4 2013
Shares 88,115 Value ($000) $1,955 Avg Close — Range —
Q3 2013
Shares 88,115 Value ($000) $1,814 Avg Close — Range —
Q2 2013
Shares 88,964 Value ($000) $1,746 Avg Close — Range —