ROUSE PPTYS INC

CUSIP: 779287101 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,812 Value ($000) $471 Avg Close — Range —
Q1 2016
Shares 24,998 Value ($000) $457 Avg Close — Range —
Q4 2015
Shares 24,931 Value ($000) $363 Avg Close — Range —
Q3 2015
Shares 24,931 Value ($000) $389 Avg Close — Range —
Q2 2015
Shares 24,286 Value ($000) $397 Avg Close — Range —
Q1 2015
Shares 25,823 Value ($000) $489 Avg Close — Range —
Q4 2014
Shares 24,725 Value ($000) $458 Avg Close — Range —
Q3 2014
Shares 25,029 Value ($000) $405 Avg Close — Range —
Q2 2014
Shares 24,475 Value ($000) $419 Avg Close — Range —
Q1 2014
Shares 19,803 Value ($000) $341 Avg Close — Range —
Q4 2013
Shares 18,333 Value ($000) $407 Avg Close — Range —
Q3 2013
Shares 17,341 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 17,655 Value ($000) $346 Avg Close — Range —