ROUSE PPTYS INC

CUSIP: 779287101 Class: CMN

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 817,296 Value ($000) $15,022 Avg Close — Range —
Q4 2015
Shares 1,467,170 Value ($000) $21,362 Avg Close — Range —
Q3 2015
Shares 1,455,571 Value ($000) $22,678 Avg Close — Range —
Q2 2015
Shares 1,464,969 Value ($000) $23,952 Avg Close — Range —
Q1 2015
Shares 1,432,566 Value ($000) $27,161 Avg Close — Range —
Q4 2014
Shares 1,169,884 Value ($000) $21,666 Avg Close — Range —
Q3 2014
Shares 1,060,104 Value ($000) $17,142 Avg Close — Range —
Q2 2014
Shares 1,042,787 Value ($000) $17,842 Avg Close — Range —
Q1 2014
Shares 1,041,637 Value ($000) $17,958 Avg Close — Range —
Q4 2013
Shares 1,005,305 Value ($000) $22,308 Avg Close — Range —
Q3 2013
Shares 866,715 Value ($000) $17,837 Avg Close — Range —
Q2 2013
Shares 842,153 Value ($000) $16,523 Avg Close — Range —