ROUSE PPTYS INC

CUSIP: 779287101 Class: CMN

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,419 Value ($000) $464 Avg Close — Range —
Q1 2016
Shares 25,419 Value ($000) $467 Avg Close — Range —
Q4 2015
Shares 24,713 Value ($000) $368 Avg Close — Range —
Q3 2015
Shares 24,889 Value ($000) $388 Avg Close — Range —
Q2 2015
Shares 24,835 Value ($000) $402 Avg Close — Range —
Q1 2015
Shares 20,239 Value ($000) $384 Avg Close — Range —
Q4 2014
Shares 21,805 Value ($000) $403 Avg Close — Range —
Q3 2014
Shares 23,326 Value ($000) $377 Avg Close — Range —
Q2 2014
Shares 24,727 Value ($000) $423 Avg Close — Range —
Q1 2014
Shares 24,335 Value ($000) $420 Avg Close — Range —
Q4 2013
Shares 16,364 Value ($000) $359 Avg Close — Range —
Q3 2013
Shares 16,849 Value ($000) $344 Avg Close — Range —
Q2 2013
Shares 14,059 Value ($000) $274 Avg Close — Range —