ROUSE PPTYS INC

CUSIP: 779287101 Class: CMN

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,932 Value ($000) $91 Avg Close — Range —
Q3 2014
Shares 4,932 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 30,932 Value ($000) $529 Avg Close — Range —
Q1 2014
Shares 27,932 Value ($000) $481 Avg Close — Range —
Q4 2013
Shares 32 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 20,032 Value ($000) $412 Avg Close — Range —
Q2 2013
Shares 20,782 Value ($000) $408 Avg Close — Range —