ROUSE PPTYS INC

CUSIP: 779287101 Class: CMN

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,346 Value ($000) $25 Avg Close Range
Q1 2016
Shares 1,346 Value ($000) $25 Avg Close Range
Q4 2015
Shares 1,346 Value ($000) $20 Avg Close Range
Q3 2015
Shares 1,346 Value ($000) $21 Avg Close Range
Q2 2015
Shares 1,596 Value ($000) $26 Avg Close Range
Q1 2015
Shares 1,596 Value ($000) $30 Avg Close Range
Q4 2014
Shares 146 Value ($000) $3 Avg Close Range
Q3 2014
Shares 146 Value ($000) $2 Avg Close Range
Q2 2014
Shares 146 Value ($000) $2 Avg Close Range
Q1 2014
Shares 146 Value ($000) $3 Avg Close Range
Q4 2013
Shares 146 Value ($000) $3 Avg Close Range
Q3 2013
Shares 146 Value ($000) $3 Avg Close Range
Q2 2013
Shares 146 Value ($000) $3 Avg Close Range
Q1 2013
Shares 146 Value ($000) $3 Avg Close Range
Q4 2012
Shares 146 Value ($000) $2 Avg Close Range