ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 160,246 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 20,596 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 156,839 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 17,869 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 16,479 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 14,464 Value ($000) $49 Avg Close — Range —
Q2 2022
Shares 138,513 Value ($000) $521 Avg Close — Range —
Q1 2022
Shares 333,689 Value ($000) $1,925 Avg Close — Range —
Q4 2021
Shares 7,256,364 Value ($000) $67,212 Avg Close — Range —
Q3 2021
Shares 6,360,098 Value ($000) $82,112 Avg Close — Range —