ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,959,155 Value ($000) $21,316 Avg Close — Range —
Q3 2023
Shares 1,841,448 Value ($000) $11,527 Avg Close — Range —
Q2 2023
Shares 1,690,000 Value ($000) $8,298 Avg Close — Range —
Q1 2023
Shares 1,644,849 Value ($000) $7,451 Avg Close — Range —
Q4 2022
Shares 1,596,969 Value ($000) $5,861 Avg Close — Range —
Q3 2022
Shares 1,547,759 Value ($000) $5,170 Avg Close — Range —
Q2 2022
Shares 1,400,112 Value ($000) $5,264 Avg Close — Range —
Q1 2022
Shares 346,140 Value ($000) $1,997 Avg Close — Range —
Q4 2021
Shares 332,799 Value ($000) $3,245 Avg Close — Range —
Q3 2021
Shares 241,103 Value ($000) $3,277 Avg Close — Range —