ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,603 Value ($000) $420 Avg Close — Range —
Q3 2023
Shares 38,345 Value ($000) $240 Avg Close — Range —
Q2 2023
Shares 22,240 Value ($000) $109 Avg Close — Range —
Q1 2023
Shares 45,731 Value ($000) $207 Avg Close — Range —
Q4 2022
Shares 65,874 Value ($000) $242 Avg Close — Range —
Q3 2022
Shares 65,823 Value ($000) $220 Avg Close — Range —
Q2 2022
Shares 65,000 Value ($000) $244 Avg Close — Range —