ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,169,828 Value ($000) $23,608 Avg Close — Range —
Q3 2023
Shares 759,456 Value ($000) $4,754 Avg Close — Range —
Q2 2023
Shares 431,804 Value ($000) $2,120 Avg Close — Range —
Q1 2023
Shares 108,004 Value ($000) $489 Avg Close — Range —
Q4 2022
Shares 199,943 Value ($000) $734 Avg Close — Range —
Q3 2022
Shares 104,747 Value ($000) $351 Avg Close — Range —
Q2 2022
Shares 106,664 Value ($000) $401 Avg Close — Range —
Q1 2022
Shares 77,185 Value ($000) $446 Avg Close — Range —
Q4 2021
Shares 11,016 Value ($000) $107 Avg Close — Range —
Q3 2021
Shares 201,909 Value ($000) $2,744 Avg Close — Range —