ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,871 Value ($000) $216 Avg Close — Range —
Q3 2023
Shares 27,898 Value ($000) $175 Avg Close — Range —
Q2 2023
Shares 27,898 Value ($000) $137 Avg Close — Range —
Q1 2023
Shares 17,008 Value ($000) $77 Avg Close — Range —
Q4 2022
Shares 17,008 Value ($000) $62 Avg Close — Range —
Q3 2022
Shares 8,981 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 8,981 Value ($000) $34 Avg Close — Range —
Q4 2021
Shares 17,951 Value ($000) $175 Avg Close — Range —