ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 190,459 Value ($000) $2,072 Avg Close — Range —
Q3 2023
Shares 31,969 Value ($000) $200 Avg Close — Range —
Q2 2023
Shares 11,300 Value ($000) $55 Avg Close — Range —
Q1 2022
Shares 17,963 Value ($000) $104 Avg Close — Range —