ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 114,700 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 46,358 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 17,187 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 430,743 Value ($000) $2,485 Avg Close — Range —