ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,902 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 1,117 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 975 Value ($000) $9 Avg Close — Range —