ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,285 Value ($000) $221 Avg Close — Range —
Q3 2023
Shares 1,626 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 6,138 Value ($000) $30 Avg Close — Range —
Q1 2023
Shares 3,493 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,067 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,051 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 4,510 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 1,159 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 57 Value ($000) $1 Avg Close — Range —