ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,964 Value ($000) $304 Avg Close — Range —
Q3 2023
Shares 28,849 Value ($000) $181 Avg Close — Range —
Q2 2023
Shares 28,587 Value ($000) $140 Avg Close — Range —
Q1 2023
Shares 21,297 Value ($000) $96 Avg Close — Range —
Q4 2022
Shares 20,630 Value ($000) $76 Avg Close — Range —
Q3 2022
Shares 19,777 Value ($000) $66 Avg Close — Range —
Q2 2022
Shares 19,540 Value ($000) $73 Avg Close — Range —
Q1 2022
Shares 23,714 Value ($000) $137 Avg Close — Range —
Q4 2021
Shares 21,154 Value ($000) $206 Avg Close — Range —