ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62,261 Value ($000) $390 Avg Close — Range —
Q2 2023
Shares 57,561 Value ($000) $283 Avg Close — Range —
Q1 2023
Shares 57,561 Value ($000) $261 Avg Close — Range —
Q4 2022
Shares 57,561 Value ($000) $211 Avg Close — Range —
Q3 2022
Shares 82,561 Value ($000) $276 Avg Close — Range —
Q2 2022
Shares 87,561 Value ($000) $329 Avg Close — Range —
Q1 2022
Shares 87,561 Value ($000) $505 Avg Close — Range —