ROVI CORP

CUSIP: 779376102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 244,506 Value ($000) $3,824 Avg Close — Range —
Q1 2016
Shares 239,006 Value ($000) $4,902 Avg Close — Range —
Q4 2015
Shares 230,106 Value ($000) $3,834 Avg Close — Range —
Q3 2015
Shares 196,239 Value ($000) $2,059 Avg Close — Range —
Q2 2015
Shares 201,139 Value ($000) $3,208 Avg Close — Range —
Q1 2015
Shares 210,239 Value ($000) $3,828 Avg Close — Range —
Q4 2014
Shares 215,739 Value ($000) $4,874 Avg Close — Range —
Q3 2014
Shares 211,139 Value ($000) $4,169 Avg Close — Range —
Q2 2014
Shares 214,339 Value ($000) $5,136 Avg Close — Range —
Q1 2014
Shares 221,339 Value ($000) $5,042 Avg Close — Range —
Q4 2013
Shares 219,239 Value ($000) $4,317 Avg Close — Range —
Q3 2013
Shares 212,539 Value ($000) $4,074 Avg Close — Range —
Q2 2013
Shares 203,939 Value ($000) $4,658 Avg Close — Range —