ROVI CORP

CUSIP: 779376102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 60,256 Value ($000) $942 Avg Close — Range —
Q1 2016
Shares 60,256 Value ($000) $1,236 Avg Close — Range —
Q4 2015
Shares 61,393 Value ($000) $1,023 Avg Close — Range —
Q3 2015
Shares 132,860 Value ($000) $1,394 Avg Close — Range —
Q2 2015
Shares 137,491 Value ($000) $2,193 Avg Close — Range —
Q1 2015
Shares 81,139 Value ($000) $1,478 Avg Close — Range —
Q4 2014
Shares 80,621 Value ($000) $1,821 Avg Close — Range —
Q3 2014
Shares 79,921 Value ($000) $1,578 Avg Close — Range —
Q2 2014
Shares 79,313 Value ($000) $1,900 Avg Close — Range —
Q1 2014
Shares 82,647 Value ($000) $1,883 Avg Close — Range —
Q4 2013
Shares 84,235 Value ($000) $1,659 Avg Close — Range —
Q3 2013
Shares 83,448 Value ($000) $1,600 Avg Close — Range —
Q2 2013
Shares 83,708 Value ($000) $1,912 Avg Close — Range —