ROVI CORP

CUSIP: 779376102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 22,417 Value ($000) $537 Avg Close — Range —
Q1 2014
Shares 22,417 Value ($000) $511 Avg Close — Range —