ROVI CORP

CUSIP: 779376102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 83,600 Value ($000) $1,308 Avg Close — Range —
Q1 2016
Shares 83,600 Value ($000) $1,715 Avg Close — Range —
Q4 2015
Shares 83,600 Value ($000) $1,393 Avg Close — Range —
Q3 2015
Shares 83,600 Value ($000) $877 Avg Close — Range —
Q2 2015
Shares 401,623 Value ($000) $6,406 Avg Close — Range —
Q1 2015
Shares 615,073 Value ($000) $11,200 Avg Close — Range —
Q4 2014
Shares 627,223 Value ($000) $14,169 Avg Close — Range —
Q3 2014
Shares 648,923 Value ($000) $12,813 Avg Close — Range —
Q2 2014
Shares 686,523 Value ($000) $16,449 Avg Close — Range —
Q1 2014
Shares 612,235 Value ($000) $13,947 Avg Close — Range —
Q4 2013
Shares 612,235 Value ($000) $12,055 Avg Close — Range —
Q3 2013
Shares 612,235 Value ($000) $11,737 Avg Close — Range —
Q2 2013
Shares 613,635 Value ($000) $14,015 Avg Close — Range —