ROVI CORP

CUSIP: 779376102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,500 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 1,100,000 Value ($000) $17,545 Avg Close — Range —
Q1 2015
Shares 1,100,000 Value ($000) $20,031 Avg Close — Range —
Q4 2014
Shares 1,100,000 Value ($000) $24,849 Avg Close — Range —
Q3 2014
Shares 1,100,000 Value ($000) $21,720 Avg Close — Range —
Q2 2014
Shares 1,100,000 Value ($000) $26,356 Avg Close — Range —
Q1 2014
Shares 1,100,000 Value ($000) $25,058 Avg Close — Range —
Q4 2013
Shares 1,100,000 Value ($000) $21,659 Avg Close — Range —
Q3 2013
Shares 1,100,000 Value ($000) $21,087 Avg Close — Range —
Q2 2013
Shares 1,100,000 Value ($000) $25,124 Avg Close — Range —