ROVI CORP

CUSIP: 779376102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 430,944 Value ($000) $6,740 Avg Close — Range —
Q1 2016
Shares 583,658 Value ($000) $11,971 Avg Close — Range —
Q4 2015
Shares 176,722 Value ($000) $2,944 Avg Close — Range —
Q3 2015
Shares 17,377 Value ($000) $182 Avg Close — Range —
Q2 2015
Shares 123,790 Value ($000) $1,974 Avg Close — Range —
Q1 2015
Shares 141,185 Value ($000) $2,571 Avg Close — Range —
Q4 2014
Shares 145,697 Value ($000) $3,291 Avg Close — Range —
Q3 2014
Shares 215,644 Value ($000) $4,258 Avg Close — Range —
Q2 2014
Shares 149,754 Value ($000) $3,588 Avg Close — Range —
Q1 2014
Shares 179,085 Value ($000) $4,080 Avg Close — Range —
Q4 2013
Shares 161,429 Value ($000) $3,179 Avg Close — Range —
Q3 2013
Shares 194,793 Value ($000) $3,735 Avg Close — Range —
Q2 2013
Shares 209,586 Value ($000) $4,788 Avg Close — Range —
Q4 2012
Shares 96,052 Value ($000) $1,482 Avg Close — Range —
Q3 2012
Shares 203,895 Value ($000) $2,959 Avg Close — Range —
Q2 2012
Shares 2,350,577 Value ($000) $46,118 Avg Close — Range —
Q1 2012
Shares 2,211,882 Value ($000) $71,997 Avg Close — Range —