ROVI CORP

CUSIP: 779376102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 228,010 Value ($000) $3,799 Avg Close — Range —
Q3 2015
Shares 442,420 Value ($000) $4,641 Avg Close — Range —
Q2 2015
Shares 467,500 Value ($000) $7,457 Avg Close — Range —
Q1 2015
Shares 479,010 Value ($000) $8,723 Avg Close — Range —
Q4 2014
Shares 511,357 Value ($000) $11,552 Avg Close — Range —
Q3 2014
Shares 534,876 Value ($000) $10,561 Avg Close — Range —
Q2 2014
Shares 541,014 Value ($000) $12,963 Avg Close — Range —
Q1 2014
Shares 571,745 Value ($000) $13,024 Avg Close — Range —
Q4 2013
Shares 547,159 Value ($000) $10,774 Avg Close — Range —
Q3 2013
Shares 593,964 Value ($000) $11,386 Avg Close — Range —
Q2 2013
Shares 640,690 Value ($000) $14,633 Avg Close — Range —
Q1 2013
Shares 686,235 Value ($000) $14,692 Avg Close — Range —