ROVI CORP

CUSIP: 779376102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,917 Value ($000) $108 Avg Close — Range —
Q1 2016
Shares 6,256 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 6,400 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 6,570 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 5,439 Value ($000) $87 Avg Close — Range —
Q1 2015
Shares 38,663 Value ($000) $704 Avg Close — Range —
Q4 2014
Shares 38,151 Value ($000) $862 Avg Close — Range —
Q3 2014
Shares 30,924 Value ($000) $611 Avg Close — Range —
Q2 2014
Shares 34,392 Value ($000) $824 Avg Close — Range —
Q1 2014
Shares 34,586 Value ($000) $788 Avg Close — Range —
Q4 2013
Shares 43,156 Value ($000) $850 Avg Close — Range —
Q3 2013
Shares 35,288 Value ($000) $676 Avg Close — Range —
Q2 2013
Shares 26,751 Value ($000) $611 Avg Close — Range —