ROVI CORP

CUSIP: 779376102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,963 Value ($000) $574 Avg Close — Range —
Q4 2015
Shares 35,365 Value ($000) $589 Avg Close — Range —
Q3 2015
Shares 34,965 Value ($000) $367 Avg Close — Range —
Q2 2015
Shares 26,340 Value ($000) $420 Avg Close — Range —
Q1 2015
Shares 15,690 Value ($000) $286 Avg Close — Range —
Q4 2014
Shares 16,590 Value ($000) $375 Avg Close — Range —
Q3 2014
Shares 17,815 Value ($000) $352 Avg Close — Range —
Q2 2014
Shares 16,215 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $205 Avg Close — Range —