ROVI CORP

CUSIP: 779376102 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 228,025 Value ($000) $3,566 Avg Close — Range —
Q1 2016
Shares 228,025 Value ($000) $4,677 Avg Close — Range —
Q4 2015
Shares 231,100 Value ($000) $3,850 Avg Close — Range —
Q3 2015
Shares 224,100 Value ($000) $2,351 Avg Close — Range —
Q2 2015
Shares 148,200 Value ($000) $2,363 Avg Close — Range —
Q1 2015
Shares 92,250 Value ($000) $1,680 Avg Close — Range —
Q4 2014
Shares 100,655 Value ($000) $2,274 Avg Close — Range —
Q3 2014
Shares 278,230 Value ($000) $5,494 Avg Close — Range —
Q2 2014
Shares 272,780 Value ($000) $6,536 Avg Close — Range —
Q1 2014
Shares 277,430 Value ($000) $6,319 Avg Close — Range —
Q4 2013
Shares 394,725 Value ($000) $7,773 Avg Close — Range —
Q3 2013
Shares 205,350 Value ($000) $3,937 Avg Close — Range —