ROVI CORP

CUSIP: 779376102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 121 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 469 Value ($000) $8 Avg Close — Range —