ROVI CORP

CUSIP: 779376102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 169,681 Value ($000) $2,654 Avg Close — Range —
Q1 2016
Shares 175,587 Value ($000) $3,601 Avg Close — Range —
Q4 2015
Shares 153,161 Value ($000) $2,552 Avg Close — Range —
Q3 2015
Shares 161,280 Value ($000) $1,692 Avg Close — Range —
Q2 2015
Shares 161,480 Value ($000) $2,576 Avg Close — Range —
Q1 2015
Shares 178,808 Value ($000) $3,256 Avg Close — Range —
Q4 2014
Shares 181,652 Value ($000) $4,104 Avg Close — Range —
Q3 2014
Shares 180,380 Value ($000) $3,562 Avg Close — Range —
Q2 2014
Shares 172,994 Value ($000) $4,145 Avg Close — Range —
Q1 2014
Shares 175,594 Value ($000) $4,000 Avg Close — Range —
Q4 2013
Shares 187,194 Value ($000) $3,686 Avg Close — Range —
Q3 2013
Shares 185,994 Value ($000) $3,566 Avg Close — Range —
Q2 2013
Shares 180,233 Value ($000) $4,117 Avg Close — Range —
Q1 2013
Shares 179,842 Value ($000) $3,850 Avg Close — Range —