ROVI CORP

CUSIP: 779376102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,650 Value ($000) $417 Avg Close — Range —
Q1 2016
Shares 25,632 Value ($000) $526 Avg Close — Range —
Q4 2015
Shares 10,054 Value ($000) $167 Avg Close — Range —
Q2 2015
Shares 14,584 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 14,286 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 12,397 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 16,799 Value ($000) $403 Avg Close — Range —
Q1 2014
Shares 14,433 Value ($000) $329 Avg Close — Range —
Q4 2013
Shares 15,848 Value ($000) $312 Avg Close — Range —
Q3 2013
Shares 16,578 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 10,802 Value ($000) $247 Avg Close — Range —