ROVI CORP

CUSIP: 779376102 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 145,308 Value ($000) $2,786 Avg Close — Range —
Q2 2013
Shares 401,736 Value ($000) $9,176 Avg Close — Range —