ROVI CORP

CUSIP: 779376102 Class: COM

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 40,170 Value ($000) $731 Avg Close — Range —