ROVI CORP

CUSIP: 779376102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 66,188 Value ($000) $1,035 Avg Close — Range —
Q1 2016
Shares 53,940 Value ($000) $1,106 Avg Close — Range —
Q4 2015
Shares 73,845 Value ($000) $1,230 Avg Close — Range —
Q3 2015
Shares 54,726 Value ($000) $574 Avg Close — Range —
Q2 2015
Shares 11,786 Value ($000) $188 Avg Close — Range —
Q1 2015
Shares 83,466 Value ($000) $1,520 Avg Close — Range —
Q4 2014
Shares 13,301 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 52,595 Value ($000) $1,038 Avg Close — Range —
Q2 2014
Shares 21,592 Value ($000) $517 Avg Close — Range —