ROVI CORP

CUSIP: 779376102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,000 Value ($000) $319 Avg Close — Range —
Q4 2013
Shares 11,500 Value ($000) $226 Avg Close — Range —