ROVI CORP

CUSIP: 779376102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 494,170 Value ($000) $9,757 Avg Close — Range —
Q2 2014
Shares 542,500 Value ($000) $12,998 Avg Close — Range —
Q1 2014
Shares 542,500 Value ($000) $12,358 Avg Close — Range —